시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	39,900	2,600	+ 6.97%	10,491	421
12:12	39,850	2,550	+ 6.84%	10,490	421
12:10	39,850	2,550	+ 6.84%	10,489	420
12:09	39,900	2,600	+ 6.97%	10,480	420
12:08	39,950	2,650	+ 7.11%	10,470	420
12:05	40,100	2,800	+ 7.51%	10,466	420
12:02	40,000	2,700	+ 7.24%	10,464	419
11:56	40,150	2,850	+ 7.64%	10,449	419
11:55	39,850	2,550	+ 6.84%	10,403	417
11:51	39,850	2,550	+ 6.84%	10,392	417