시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	40,900	3,600	+ 9.65%	12,020	482
12:31	40,550	3,250	+ 8.71%	11,572	464
12:30	40,750	3,450	+ 9.25%	11,543	463
12:29	40,400	3,100	+ 8.31%	11,351	455
12:28	40,450	3,150	+ 8.45%	11,339	455
12:27	40,350	3,050	+ 8.18%	11,331	454
12:26	40,850	3,550	+ 9.52%	11,320	454
12:25	40,850	3,550	+ 9.52%	11,319	454
12:22	39,850	2,550	+ 6.84%	10,625	426
12:21	39,850	2,550	+ 6.84%	10,501	421