시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	40,900	3,600	+ 9.65%	12,797	514
12:51	40,800	3,500	+ 9.38%	12,767	513
12:48	40,700	3,400	+ 9.12%	12,766	513
12:47	40,750	3,450	+ 9.25%	12,682	509
12:42	40,550	3,250	+ 8.71%	12,563	505
12:40	40,700	3,400	+ 9.12%	12,560	504
12:39	40,700	3,400	+ 9.12%	12,473	501
12:37	40,900	3,600	+ 9.65%	12,406	498
12:36	40,800	3,500	+ 9.38%	12,117	486
12:33	40,750	3,450	+ 9.25%	12,024	483