시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	40,500	3,200	+ 8.58%	13,103	527
13:08	40,600	3,300	+ 8.85%	13,063	525
13:07	40,700	3,400	+ 9.12%	13,061	525
13:06	40,750	3,450	+ 9.25%	13,058	525
13:04	40,850	3,550	+ 9.52%	13,051	524
12:58	40,650	3,350	+ 8.98%	13,005	523
12:57	40,600	3,300	+ 8.85%	12,905	518
12:56	40,450	3,150	+ 8.45%	12,894	518
12:55	40,900	3,600	+ 9.65%	12,853	516
12:54	40,900	3,600	+ 9.65%	12,852	516