시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	4,200	+ 11.26%	19,441	789
15:19	41,550	4,250	+ 11.39%	19,350	785
15:18	41,750	4,450	+ 11.93%	18,989	770
15:17	41,850	4,550	+ 12.20%	18,753	760
15:16	41,800	4,500	+ 12.06%	18,710	758
15:15	42,000	4,700	+ 12.60%	18,702	758
15:14	42,100	4,800	+ 12.87%	18,655	756
15:13	41,950	4,650	+ 12.47%	18,637	755
15:12	42,100	4,800	+ 12.87%	18,551	752
15:11	42,100	4,800	+ 12.87%	18,526	751