시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,187	12	+ 1.02%	561,447	674
13:41	1,175	0	0.00%	561,443	674
13:40	1,187	12	+ 1.02%	560,293	673
13:39	1,177	2	+ 0.17%	560,276	673
13:38	1,181	6	+ 0.51%	559,555	672
13:37	1,187	12	+ 1.02%	558,671	671
13:34	1,178	3	+ 0.26%	558,170	670
13:33	1,187	12	+ 1.02%	556,868	669
13:32	1,188	13	+ 1.11%	556,768	668
13:31	1,177	2	+ 0.17%	555,863	667