| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:04 | 1,176 | 1 | + 0.09% | 570,735 | 685 |
| 14:03 | 1,178 | 3 | + 0.26% | 566,083 | 679 |
| 14:02 | 1,178 | 3 | + 0.26% | 565,854 | 679 |
| 14:01 | 1,178 | 3 | + 0.26% | 565,371 | 679 |
| 14:00 | 1,183 | 8 | + 0.68% | 563,370 | 676 |
| 13:57 | 1,176 | 1 | + 0.09% | 563,357 | 676 |
| 13:54 | 1,180 | 5 | + 0.43% | 563,117 | 676 |
| 13:50 | 1,180 | 5 | + 0.43% | 562,617 | 675 |
| 13:46 | 1,180 | 5 | + 0.43% | 562,450 | 675 |
| 13:43 | 1,186 | 11 | + 0.94% | 561,450 | 674 |