시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,186	11	+ 0.94%	578,966	695
14:14	1,186	11	+ 0.94%	578,545	694
14:13	1,186	11	+ 0.94%	577,738	693
14:12	1,185	10	+ 0.85%	577,737	693
14:11	1,183	8	+ 0.68%	573,333	688
14:10	1,184	9	+ 0.77%	572,333	687
14:09	1,182	7	+ 0.60%	572,131	687
14:08	1,181	6	+ 0.51%	572,120	687
14:07	1,177	2	+ 0.17%	571,092	685
14:06	1,176	1	+ 0.09%	570,946	685