시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,180	5	+ 0.43%	584,964	702
14:24	1,182	7	+ 0.60%	583,993	701
14:23	1,181	6	+ 0.51%	583,977	701
14:22	1,179	4	+ 0.34%	583,129	700
14:21	1,181	6	+ 0.51%	581,786	698
14:20	1,186	11	+ 0.94%	581,185	697
14:19	1,181	6	+ 0.51%	581,181	697
14:18	1,187	12	+ 1.02%	580,180	696
14:17	1,187	12	+ 1.02%	580,155	696
14:16	1,187	12	+ 1.02%	580,075	696