시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,200	25	+ 2.13%	601,155	721
14:37	1,199	24	+ 2.04%	601,153	721
14:36	1,200	25	+ 2.13%	595,280	714
14:35	1,197	22	+ 1.87%	594,501	713
14:34	1,197	22	+ 1.87%	594,247	713
14:32	1,199	24	+ 2.04%	594,245	713
14:30	1,188	13	+ 1.11%	592,116	710
14:29	1,188	13	+ 1.11%	592,090	710
14:28	1,185	10	+ 0.85%	585,588	702
14:27	1,180	5	+ 0.43%	584,987	702