시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,197	22	+ 1.87%	607,660	729
14:48	1,199	24	+ 2.04%	607,471	729
14:47	1,196	21	+ 1.79%	607,195	728
14:46	1,197	22	+ 1.87%	606,675	728
14:45	1,200	25	+ 2.13%	606,668	728
14:44	1,193	18	+ 1.53%	605,011	726
14:43	1,193	18	+ 1.53%	604,921	726
14:42	1,193	18	+ 1.53%	604,910	726
14:41	1,192	17	+ 1.45%	602,179	722
14:40	1,192	17	+ 1.45%	601,256	721