시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,211	36	+ 3.06%	75,376	91
09:10	1,211	36	+ 3.06%	69,357	84
09:09	1,216	41	+ 3.49%	64,823	78
09:08	1,222	47	+ 4.00%	59,692	72
09:07	1,220	45	+ 3.83%	50,691	61
09:06	1,211	36	+ 3.06%	34,757	42
09:05	1,211	36	+ 3.06%	32,173	39
09:04	1,211	36	+ 3.06%	24,543	29
09:03	1,214	39	+ 3.32%	19,227	23
09:02	1,189	14	+ 1.19%	11,801	14