시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,213	38	+ 3.23%	126,226	153
09:20	1,204	29	+ 2.47%	121,318	147
09:19	1,209	34	+ 2.89%	110,112	133
09:18	1,216	41	+ 3.49%	107,736	131
09:17	1,222	47	+ 4.00%	106,120	129
09:16	1,222	47	+ 4.00%	102,489	124
09:15	1,217	42	+ 3.57%	92,350	112
09:14	1,223	48	+ 4.09%	90,760	110
09:13	1,221	46	+ 3.92%	86,132	104
09:12	1,214	39	+ 3.32%	85,554	104