시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,219	44	+ 3.75%	144,585	175
09:31	1,214	39	+ 3.32%	141,763	172
09:30	1,209	34	+ 2.89%	141,036	171
09:29	1,209	34	+ 2.89%	138,867	168
09:28	1,203	28	+ 2.38%	138,152	167
09:27	1,211	36	+ 3.06%	135,444	164
09:26	1,214	39	+ 3.32%	133,432	162
09:24	1,214	39	+ 3.32%	131,912	160
09:23	1,205	30	+ 2.55%	131,208	159
09:22	1,216	41	+ 3.49%	128,155	155