시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,209	34	+ 2.89%	159,399	193
09:41	1,216	41	+ 3.49%	157,789	191
09:40	1,212	37	+ 3.15%	157,171	190
09:39	1,218	43	+ 3.66%	157,152	190
09:38	1,218	43	+ 3.66%	156,767	190
09:37	1,217	42	+ 3.57%	156,174	189
09:36	1,214	39	+ 3.32%	155,130	188
09:35	1,210	35	+ 2.98%	153,953	187
09:34	1,217	42	+ 3.57%	151,850	184
09:33	1,216	41	+ 3.49%	146,895	178