시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,195	20	+ 1.70%	614,815	737
14:59	1,194	19	+ 1.62%	614,814	737
14:58	1,191	16	+ 1.36%	613,991	736
14:57	1,195	20	+ 1.70%	613,381	736
14:56	1,190	15	+ 1.28%	613,379	736
14:55	1,191	16	+ 1.36%	611,271	733
14:54	1,195	20	+ 1.70%	610,710	732
14:52	1,192	17	+ 1.45%	608,859	730
14:51	1,192	17	+ 1.45%	608,469	730
14:50	1,192	17	+ 1.45%	607,681	729