시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,224	49	+ 4.17%	195,328	237
09:51	1,222	47	+ 4.00%	189,498	230
09:50	1,222	47	+ 4.00%	189,413	230
09:49	1,219	44	+ 3.75%	188,000	228
09:48	1,223	48	+ 4.09%	187,260	227
09:47	1,225	50	+ 4.26%	184,678	224
09:46	1,213	38	+ 3.23%	173,208	210
09:45	1,218	43	+ 3.66%	171,239	208
09:44	1,220	45	+ 3.83%	166,705	202
09:43	1,219	44	+ 3.75%	164,930	200