시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,218	43	+ 3.66%	258,248	314
10:01	1,220	45	+ 3.83%	255,150	310
10:00	1,227	52	+ 4.43%	243,669	296
09:59	1,227	52	+ 4.43%	243,338	296
09:58	1,230	55	+ 4.68%	243,317	296
09:57	1,229	54	+ 4.60%	242,945	295
09:56	1,224	49	+ 4.17%	240,916	293
09:55	1,231	56	+ 4.77%	239,789	292
09:54	1,230	55	+ 4.68%	214,593	261
09:53	1,225	50	+ 4.26%	203,846	247