시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,217	42	+ 3.57%	288,777	351
10:11	1,217	42	+ 3.57%	284,911	347
10:10	1,213	38	+ 3.23%	284,565	346
10:09	1,216	41	+ 3.49%	282,564	344
10:08	1,216	41	+ 3.49%	278,934	339
10:07	1,217	42	+ 3.57%	262,654	320
10:06	1,218	43	+ 3.66%	259,274	315
10:05	1,226	51	+ 4.34%	259,234	315
10:04	1,218	43	+ 3.66%	259,232	315
10:03	1,227	52	+ 4.43%	258,250	314