시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,202	27	+ 2.30%	317,243	386
10:21	1,204	29	+ 2.47%	311,543	379
10:20	1,205	30	+ 2.55%	308,298	375
10:19	1,205	30	+ 2.55%	307,895	374
10:18	1,208	33	+ 2.81%	307,081	373
10:17	1,205	30	+ 2.55%	305,879	372
10:16	1,206	31	+ 2.64%	303,487	369
10:15	1,206	31	+ 2.64%	298,473	363
10:14	1,208	33	+ 2.81%	296,593	361
10:13	1,211	36	+ 3.06%	292,018	355