시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,201	26	+ 2.21%	324,880	395
10:31	1,203	28	+ 2.38%	321,872	391
10:30	1,206	31	+ 2.64%	319,553	388
10:29	1,209	34	+ 2.89%	319,041	388
10:28	1,209	34	+ 2.89%	319,040	388
10:27	1,209	34	+ 2.89%	319,002	388
10:26	1,202	27	+ 2.30%	318,295	387
10:25	1,202	27	+ 2.30%	317,983	386
10:24	1,202	27	+ 2.30%	317,909	386
10:23	1,202	27	+ 2.30%	317,344	386