시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,209	34	+ 2.89%	336,489	409
10:42	1,210	35	+ 2.98%	336,484	409
10:41	1,203	28	+ 2.38%	335,980	408
10:40	1,209	34	+ 2.89%	335,975	408
10:39	1,209	34	+ 2.89%	335,967	408
10:38	1,209	34	+ 2.89%	335,964	408
10:37	1,210	35	+ 2.98%	335,904	408
10:36	1,210	35	+ 2.98%	335,493	407
10:34	1,211	36	+ 3.06%	334,293	406
10:33	1,194	19	+ 1.62%	333,123	405