시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,202	27	+ 2.30%	348,621	423
10:52	1,201	26	+ 2.21%	347,120	421
10:51	1,202	27	+ 2.30%	344,331	418
10:50	1,202	27	+ 2.30%	344,328	418
10:49	1,197	22	+ 1.87%	342,181	416
10:48	1,197	22	+ 1.87%	342,074	415
10:47	1,205	30	+ 2.55%	338,376	411
10:46	1,205	30	+ 2.55%	338,276	411
10:45	1,205	30	+ 2.55%	337,276	410
10:44	1,205	30	+ 2.55%	337,246	410