시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,185	10	+ 0.85%	373,417	453
11:02	1,186	11	+ 0.94%	372,032	451
11:01	1,186	11	+ 0.94%	371,832	451
11:00	1,197	22	+ 1.87%	359,838	437
10:59	1,198	23	+ 1.96%	358,206	435
10:58	1,199	24	+ 2.04%	358,122	435
10:57	1,195	20	+ 1.70%	356,916	433
10:56	1,198	23	+ 1.96%	352,467	428
10:55	1,206	31	+ 2.64%	351,423	427
10:54	1,201	26	+ 2.21%	349,680	425