시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,184	9	+ 0.77%	383,764	465
11:12	1,189	14	+ 1.19%	382,664	464
11:11	1,189	14	+ 1.19%	381,602	463
11:10	1,190	15	+ 1.28%	381,102	462
11:09	1,185	10	+ 0.85%	378,841	459
11:08	1,185	10	+ 0.85%	378,837	459
11:07	1,189	14	+ 1.19%	376,309	456
11:06	1,185	10	+ 0.85%	375,804	456
11:05	1,191	16	+ 1.36%	375,257	455
11:04	1,189	14	+ 1.19%	375,050	455