시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,183	8	+ 0.68%	393,428	477
11:25	1,183	8	+ 0.68%	393,417	477
11:23	1,187	12	+ 1.02%	393,073	476
11:22	1,183	8	+ 0.68%	393,071	476
11:20	1,178	3	+ 0.26%	393,029	476
11:19	1,183	8	+ 0.68%	392,024	475
11:18	1,183	8	+ 0.68%	391,973	475
11:17	1,180	5	+ 0.43%	390,875	474
11:15	1,181	6	+ 0.51%	387,025	469
11:14	1,184	9	+ 0.77%	385,060	467