시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,200	25	+ 2.13%	632,559	759
15:09	1,202	27	+ 2.30%	632,500	758
15:08	1,199	24	+ 2.04%	622,630	747
15:07	1,199	24	+ 2.04%	622,102	746
15:06	1,196	21	+ 1.79%	621,604	745
15:05	1,194	19	+ 1.62%	620,874	745
15:04	1,194	19	+ 1.62%	619,761	743
15:03	1,195	20	+ 1.70%	617,529	741
15:02	1,190	15	+ 1.28%	616,916	740
15:01	1,195	20	+ 1.70%	615,905	739