시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,176	1	+ 0.09%	414,778	502
11:38	1,177	2	+ 0.17%	414,477	501
11:37	1,177	2	+ 0.17%	414,476	501
11:36	1,177	2	+ 0.17%	414,082	501
11:33	1,178	3	+ 0.26%	413,932	501
11:32	1,180	5	+ 0.43%	412,726	499
11:31	1,173	2	- 0.17%	412,442	499
11:29	1,173	2	- 0.17%	406,905	492
11:28	1,173	2	- 0.17%	406,654	492
11:27	1,179	4	+ 0.34%	395,478	479