시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,190	15	+ 1.28%	424,927	514
11:55	1,177	2	+ 0.17%	424,103	513
11:54	1,188	13	+ 1.11%	418,903	506
11:51	1,187	12	+ 1.02%	418,898	506
11:50	1,187	12	+ 1.02%	418,464	506
11:49	1,174	1	- 0.09%	417,456	505
11:48	1,182	7	+ 0.60%	417,436	505
11:47	1,178	3	+ 0.26%	415,748	503
11:43	1,179	4	+ 0.34%	415,728	503
11:40	1,174	1	- 0.09%	415,315	502