시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,186	11	+ 0.94%	432,833	523
12:06	1,187	12	+ 1.02%	432,781	523
12:05	1,187	12	+ 1.02%	432,766	523
12:04	1,188	13	+ 1.11%	432,763	523
12:02	1,182	7	+ 0.60%	431,996	522
12:01	1,191	16	+ 1.36%	431,976	522
12:00	1,176	1	+ 0.09%	431,881	522
11:59	1,176	1	+ 0.09%	431,771	522
11:58	1,186	11	+ 0.94%	429,619	519
11:57	1,176	1	+ 0.09%	429,618	519