시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,170	5	- 0.43%	485,883	585
12:20	1,171	4	- 0.34%	485,262	584
12:19	1,172	3	- 0.26%	463,474	559
12:18	1,163	12	- 1.02%	463,414	559
12:17	1,176	1	+ 0.09%	443,002	535
12:16	1,179	4	+ 0.34%	437,833	529
12:15	1,179	4	+ 0.34%	437,829	529
12:14	1,182	7	+ 0.60%	437,825	529
12:13	1,172	3	- 0.26%	437,176	528
12:12	1,172	3	- 0.26%	435,216	526