시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,179	4	+ 0.34%	493,919	594
12:30	1,179	4	+ 0.34%	493,917	594
12:29	1,179	4	+ 0.34%	493,844	594
12:28	1,179	4	+ 0.34%	493,756	594
12:27	1,179	4	+ 0.34%	493,637	594
12:26	1,178	3	+ 0.26%	493,454	594
12:25	1,170	5	- 0.43%	493,426	594
12:24	1,175	0	0.00%	488,426	588
12:23	1,170	5	- 0.43%	487,113	586
12:22	1,170	5	- 0.43%	486,118	585