시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,180	5	+ 0.43%	517,775	622
12:42	1,182	7	+ 0.60%	506,906	609
12:41	1,179	4	+ 0.34%	505,083	607
12:40	1,178	3	+ 0.26%	503,440	605
12:39	1,178	3	+ 0.26%	502,432	604
12:37	1,178	3	+ 0.26%	500,276	602
12:36	1,171	4	- 0.34%	494,506	595
12:35	1,171	4	- 0.34%	493,929	594
12:34	1,178	3	+ 0.26%	493,922	594
12:33	1,178	3	+ 0.26%	493,920	594