시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,192	17	+ 1.45%	535,132	643
12:53	1,189	14	+ 1.19%	533,587	641
12:52	1,194	19	+ 1.62%	529,041	635
12:51	1,186	11	+ 0.94%	528,551	635
12:50	1,196	21	+ 1.79%	528,548	635
12:49	1,184	9	+ 0.77%	526,318	632
12:48	1,185	10	+ 0.85%	523,957	629
12:47	1,180	5	+ 0.43%	523,655	629
12:45	1,180	5	+ 0.43%	522,956	628
12:44	1,181	6	+ 0.51%	521,556	627