시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,192	17	+ 1.45%	538,133	646
13:03	1,188	13	+ 1.11%	537,722	646
13:02	1,195	20	+ 1.70%	537,708	646
13:01	1,197	22	+ 1.87%	537,701	646
13:00	1,192	17	+ 1.45%	537,700	646
12:59	1,191	16	+ 1.36%	537,503	646
12:58	1,185	10	+ 0.85%	535,767	644
12:57	1,192	17	+ 1.45%	535,590	643
12:56	1,190	15	+ 1.28%	535,588	643
12:55	1,186	11	+ 0.94%	535,285	643