시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,196	21	+ 1.79%	545,197	655
13:18	1,186	11	+ 0.94%	544,253	654
13:17	1,186	11	+ 0.94%	544,201	654
13:15	1,189	14	+ 1.19%	544,156	654
13:13	1,188	13	+ 1.11%	544,153	654
13:12	1,189	14	+ 1.19%	544,150	654
13:11	1,184	9	+ 0.77%	544,147	654
13:08	1,193	18	+ 1.53%	544,041	653
13:06	1,188	13	+ 1.11%	539,031	647
13:05	1,191	16	+ 1.36%	538,981	647