시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,190	15	+ 1.28%	551,723	663
13:29	1,179	4	+ 0.34%	550,793	661
13:28	1,178	3	+ 0.26%	550,781	661
13:27	1,181	6	+ 0.51%	550,521	661
13:26	1,192	17	+ 1.45%	549,987	660
13:25	1,181	6	+ 0.51%	548,917	659
13:24	1,183	8	+ 0.68%	548,067	658
13:23	1,186	11	+ 0.94%	548,065	658
13:22	1,183	8	+ 0.68%	546,565	656
13:21	1,190	15	+ 1.28%	546,260	656