시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,208	33	+ 2.81%	653,531	784
15:19	1,209	34	+ 2.89%	650,037	779
15:18	1,200	25	+ 2.13%	644,475	773
15:17	1,187	12	+ 1.02%	644,375	773
15:16	1,195	20	+ 1.70%	641,308	769
15:15	1,195	20	+ 1.70%	639,847	767
15:14	1,201	26	+ 2.21%	638,203	765
15:13	1,195	20	+ 1.70%	635,876	763
15:12	1,198	23	+ 1.96%	633,875	760
15:11	1,197	22	+ 1.87%	632,735	759