| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,800 | 85 | + 2.29% | 1,704 | 6 |
| 09:45 | 3,800 | 85 | + 2.29% | 1,699 | 6 |
| 09:37 | 3,785 | 70 | + 1.88% | 1,691 | 6 |
| 09:36 | 3,835 | 120 | + 3.23% | 791 | 3 |
| 09:35 | 3,835 | 120 | + 3.23% | 784 | 3 |
| 09:34 | 3,850 | 135 | + 3.63% | 758 | 3 |
| 09:32 | 3,850 | 135 | + 3.63% | 736 | 3 |
| 09:31 | 3,850 | 135 | + 3.63% | 735 | 3 |
| 09:30 | 3,830 | 115 | + 3.10% | 689 | 3 |
| 09:25 | 3,845 | 130 | + 3.50% | 685 | 3 |