시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,910	195	+ 5.25%	2,026	8
10:08	3,820	105	+ 2.83%	1,906	7
10:06	3,770	55	+ 1.48%	1,904	7
10:05	3,770	55	+ 1.48%	1,901	7
10:04	3,775	60	+ 1.62%	1,792	7
10:03	3,800	85	+ 2.29%	1,786	7
09:57	3,800	85	+ 2.29%	1,733	7
09:56	3,810	95	+ 2.56%	1,713	6
09:55	3,835	120	+ 3.23%	1,712	6
09:54	3,850	135	+ 3.63%	1,709	6