시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,840	125	+ 3.37%	5,507	22
10:31	3,910	195	+ 5.25%	5,426	22
10:30	3,890	175	+ 4.71%	5,425	22
10:28	3,785	70	+ 1.88%	5,317	21
10:26	3,910	195	+ 5.25%	4,921	20
10:24	4,160	445	+ 11.98%	4,634	19
10:23	4,175	460	+ 12.38%	4,372	17
10:22	3,947	232	+ 6.25%	3,289	13
10:19	4,190	475	+ 12.79%	2,685	10
10:17	4,200	485	+ 13.06%	2,506	10