시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,795	80	+ 2.15%	8,264	32
11:00	3,795	80	+ 2.15%	8,263	32
10:58	3,825	110	+ 2.96%	8,091	32
10:56	3,750	35	+ 0.94%	8,073	32
10:54	3,830	115	+ 3.10%	7,805	31
10:51	3,905	190	+ 5.11%	7,795	31
10:45	3,880	165	+ 4.44%	6,260	25
10:44	3,755	40	+ 1.08%	5,661	22
10:37	3,845	130	+ 3.50%	5,551	22
10:33	3,840	125	+ 3.37%	5,537	22