시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,845	130	+ 3.50%	8,477	33
11:35	3,835	120	+ 3.23%	8,468	33
11:34	3,830	115	+ 3.10%	8,370	33
11:33	3,825	110	+ 2.96%	8,352	33
11:30	3,825	110	+ 2.96%	8,347	33
11:20	3,830	115	+ 3.10%	8,345	33
11:19	3,805	90	+ 2.42%	8,303	33
11:17	3,805	90	+ 2.42%	8,281	32
11:10	3,795	80	+ 2.15%	8,266	32
11:09	3,800	85	+ 2.29%	8,265	32