시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,855	140	+ 3.77%	8,681	34
12:51	3,845	130	+ 3.50%	8,671	34
12:45	3,845	130	+ 3.50%	8,656	34
12:42	3,825	110	+ 2.96%	8,624	34
12:41	3,825	110	+ 2.96%	8,623	34
12:40	3,825	110	+ 2.96%	8,605	34
12:23	3,820	105	+ 2.83%	8,574	34
12:11	3,845	130	+ 3.50%	8,556	34
12:10	3,845	130	+ 3.50%	8,534	33
12:08	3,795	80	+ 2.15%	8,530	33