시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,860	145	+ 3.90%	9,025	35
13:47	3,845	130	+ 3.50%	9,024	35
13:46	3,835	120	+ 3.23%	9,008	35
13:45	3,845	130	+ 3.50%	8,985	35
13:30	3,805	90	+ 2.42%	8,977	35
13:29	3,815	100	+ 2.69%	8,843	35
13:28	3,835	120	+ 3.23%	8,727	34
13:03	3,870	155	+ 4.17%	8,725	34
12:57	3,890	175	+ 4.71%	8,724	34
12:56	3,855	140	+ 3.77%	8,722	34