시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,920	205	+ 5.52%	9,187	36
14:39	3,920	205	+ 5.52%	9,180	36
14:32	3,900	185	+ 4.98%	9,178	36
14:26	3,900	185	+ 4.98%	9,166	36
14:25	3,900	185	+ 4.98%	9,164	36
14:23	3,890	175	+ 4.71%	9,110	36
14:22	3,890	175	+ 4.71%	9,086	36
14:21	3,880	165	+ 4.44%	9,060	35
14:15	3,880	165	+ 4.44%	9,042	35
13:56	3,890	175	+ 4.71%	9,041	35