| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,745 | 30 | + 0.81% | 337 | 1 |
| 09:14 | 3,745 | 30 | + 0.81% | 292 | 1 |
| 09:12 | 3,755 | 40 | + 1.08% | 281 | 1 |
| 09:11 | 3,750 | 35 | + 0.94% | 280 | 1 |
| 09:10 | 3,750 | 35 | + 0.94% | 271 | 1 |
| 09:09 | 3,745 | 30 | + 0.81% | 270 | 1 |
| 09:08 | 3,745 | 30 | + 0.81% | 243 | 1 |
| 09:07 | 3,740 | 25 | + 0.67% | 227 | 1 |
| 09:05 | 3,740 | 25 | + 0.67% | 224 | 1 |
| 09:02 | 3,685 | 30 | - 0.81% | 119 | 0 |