시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	170	+ 4.58%	9,480	37
15:14	3,920	205	+ 5.52%	9,478	37
15:10	3,910	195	+ 5.25%	9,475	37
15:01	3,910	195	+ 5.25%	9,412	37
14:59	3,900	185	+ 4.98%	9,395	37
14:56	3,895	180	+ 4.85%	9,263	36
14:54	3,900	185	+ 4.98%	9,253	36
14:53	3,900	185	+ 4.98%	9,252	36
14:52	3,900	185	+ 4.98%	9,250	36
14:48	3,910	195	+ 5.25%	9,221	36