시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	299,500	31,500	+ 11.75%	408,823	118,112
13:59	299,000	31,000	+ 11.57%	404,614	116,852
13:58	297,500	29,500	+ 11.01%	399,945	115,460
13:57	297,000	29,000	+ 10.82%	397,839	114,834
13:56	296,500	28,500	+ 10.63%	397,192	114,642
13:55	296,500	28,500	+ 10.63%	396,665	114,486
13:54	296,500	28,500	+ 10.63%	395,960	114,277
13:53	296,000	28,000	+ 10.45%	393,704	113,609
13:52	295,500	27,500	+ 10.26%	393,289	113,486
13:51	295,500	27,500	+ 10.26%	392,501	113,253