시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	299,500	31,500	+ 11.75%	428,975	124,169
14:09	299,500	31,500	+ 11.75%	428,169	123,927
14:08	299,000	31,000	+ 11.57%	426,949	123,562
14:07	300,000	32,000	+ 11.94%	425,955	123,264
14:06	301,000	33,000	+ 12.31%	424,257	122,754
14:05	301,000	33,000	+ 12.31%	423,685	122,582
14:04	301,000	33,000	+ 12.31%	422,649	122,270
14:03	302,000	34,000	+ 12.69%	420,552	121,639
14:02	300,500	32,500	+ 12.13%	416,754	120,494
14:01	301,000	33,000	+ 12.31%	414,538	119,828